Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	78.46	78.67	78.40	78.52	3,517,082	-0.02(-0.03%)
Jun 28, 2012	78.58	78.70	78.54	78.54	3,424,071	+0.12(+0.15%)
Jun 27, 2012	78.46	78.54	78.34	78.42	3,522,276	+0.11(+0.14%)
Jun 26, 2012	78.19	78.41	78.14	78.32	2,459,259	+0.08(+0.10%)
Jun 25, 2012	78.21	78.36	78.10	78.24	2,549,112	+0.20(+0.26%)
Jun 22, 2012	78.09	78.21	78.00	78.04	1,865,226	-0.06(-0.08%)
Jun 21, 2012	78.12	78.31	78.08	78.10	3,338,549	+0.12(+0.15%)
Jun 20, 2012	77.90	78.12	77.78	77.98	3,862,054	+0.03(+0.04%)
Jun 19, 2012	78.11	78.34	77.91	77.94	3,233,364	-0.07(-0.09%)
Jun 18, 2012	78.10	78.13	77.93	78.02	1,492,659	-0.03(-0.04%)
Jun 15, 2012	77.96	78.10	77.88	78.05	2,017,267	+0.32(+0.41%)
Jun 14, 2012	77.78	77.83	77.57	77.73	2,358,351	-0.09(-0.12%)
Jun 13, 2012	77.59	77.83	77.49	77.82	1,996,105	+0.28(+0.36%)
Jun 12, 2012	77.69	77.75	77.41	77.54	1,387,058	-0.23(-0.29%)
Jun 11, 2012	77.77	77.95	77.65	77.77	2,027,896	-0.01(-0.02%)
Jun 08, 2012	77.83	77.91	77.59	77.78	2,565,242	+0.29(+0.37%)
Jun 07, 2012	77.39	77.53	77.28	77.49	4,387,282	+0.16(+0.21%)
Jun 06, 2012	77.64	77.64	77.17	77.33	3,742,791	-0.23(-0.29%)
Jun 05, 2012	77.64	77.79	77.51	77.56	3,640,317	-0.17(-0.21%)
Jun 04, 2012	77.96	78.07	77.70	77.73	3,959,277	-0.59(-0.76%)