Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	64.31	64.55	64.09	64.38	87,661	+0.12(+0.19%)
Jun 29, 2004	64.09	64.26	63.70	64.26	185,193	+0.45(+0.70%)
Jun 28, 2004	64.28	64.28	63.79	63.81	90,170	-0.45(-0.70%)
Jun 25, 2004	64.08	64.40	64.08	64.26	354,159	+0.05(+0.07%)
Jun 24, 2004	64.50	64.51	64.21	64.21	156,418	+0.21(+0.33%)
Jun 23, 2004	64.16	64.32	63.88	64.00	274,193	-0.04(-0.07%)
Jun 22, 2004	64.29	64.29	63.76	64.04	449,683	-0.09(-0.14%)
Jun 21, 2004	64.17	64.26	64.03	64.13	111,751	+0.11(+0.18%)
Jun 18, 2004	64.00	64.25	63.88	64.02	87,828	-0.08(-0.12%)
Jun 17, 2004	63.98	64.16	63.75	64.10	105,896	+0.13(+0.20%)
Jun 16, 2004	64.02	64.04	63.66	63.97	145,879	+0.01(+0.01%)
Jun 15, 2004	63.54	64.11	63.44	63.97	194,227	+0.72(+1.13%)
Jun 14, 2004	63.64	63.64	63.24	63.25	114,428	-0.32(-0.51%)
Jun 10, 2004	63.40	63.66	63.33	63.57	271,683	+0.04(+0.06%)
Jun 09, 2004	63.87	63.88	63.46	63.54	152,738	-0.28(-0.44%)
Jun 08, 2004	63.49	63.85	63.49	63.82	139,187	+0.01(+0.01%)
Jun 07, 2004	63.72	63.82	63.59	63.81	87,828	+0.08(+0.13%)
Jun 04, 2004	63.96	63.96	63.61	63.73	157,757	-0.23(-0.36%)
Jun 03, 2004	63.76	64.00	63.69	63.95	153,240	+0.17(+0.26%)
Jun 02, 2004	63.94	63.97	63.72	63.79	123,462	-0.17(-0.26%)