American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	189.12	190.12	186.12	188.79	3,331,550	+1.18(+0.63%)
Jun 29, 2023	184.78	187.90	183.68	187.62	2,747,041	+1.09(+0.58%)
Jun 28, 2023	182.76	186.65	181.00	186.53	2,671,082	+3.79(+2.07%)
Jun 27, 2023	183.96	184.40	182.22	182.74	1,824,728	-0.40(-0.22%)
Jun 26, 2023	180.72	183.82	179.92	183.14	2,371,744	+2.04(+1.13%)
Jun 23, 2023	181.08	184.22	180.33	181.09	4,318,136	-0.39(-0.21%)
Jun 22, 2023	184.59	184.59	181.36	181.49	2,497,788	-2.83(-1.54%)
Jun 21, 2023	183.86	185.03	181.06	184.32	2,185,603	-0.69(-0.37%)
Jun 20, 2023	186.51	188.09	184.91	185.01	2,197,705	-2.76(-1.47%)
Jun 16, 2023	187.19	189.28	186.47	187.77	3,372,803	-1.34(-0.71%)
Jun 15, 2023	186.47	189.77	184.27	189.12	2,498,755	+2.74(+1.47%)
Jun 14, 2023	185.63	187.10	183.73	186.37	2,599,552	+1.93(+1.05%)
Jun 13, 2023	181.75	184.66	180.50	184.44	2,015,739	+2.38(+1.30%)
Jun 12, 2023	181.04	182.21	179.49	182.06	1,587,961	+1.22(+0.67%)
Jun 09, 2023	183.44	183.44	178.45	180.85	1,890,497	-2.63(-1.43%)
Jun 08, 2023	183.66	184.54	181.20	183.47	1,226,856	-0.88(-0.48%)
Jun 07, 2023	183.46	187.02	182.52	184.35	1,888,173	+1.76(+0.96%)
Jun 06, 2023	183.25	183.25	179.85	182.60	1,439,960	+0.45(+0.25%)
Jun 05, 2023	185.31	187.04	181.88	182.14	1,534,065	-2.42(-1.31%)
Jun 02, 2023	183.73	185.46	182.55	184.57	2,266,275	+4.00(+2.21%)