US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	23.52	23.52	23.52	23.52	0	+0.26(+1.11%)
Jun 22, 2012	23.26	23.26	23.26	23.26	200	+0.05(+0.22%)
Jun 21, 2012	23.48	23.49	23.19	23.21	4,501	-0.79(-3.29%)
Jun 20, 2012	24.00	24.00	24.00	24.00	100	+0.22(+0.93%)
Jun 18, 2012	23.79	23.78	23.78	23.78	2,000	-0.22(-0.92%)
Jun 15, 2012	23.98	24.00	23.98	24.00	1,500	+0.84(+3.63%)
Jun 10, 2012		23.16	23.16	23.16	0	+0.00(+0.00%)
Jun 08, 2012	23.22	23.22	23.16	23.16	400	-0.81(-3.38%)
Jun 07, 2012	23.97	23.97	23.97	23.97	200	+0.36(+1.52%)
Jun 06, 2012	23.50	23.64	23.50	23.61	610	+0.34(+1.46%)
Jun 05, 2012	23.28	23.28	23.14	23.27	1,901	-0.13(-0.56%)
Jun 04, 2012	23.40	23.40	23.40	23.40	600	+0.02(+0.08%)