BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.02	13.07	13.02	13.06	1,799	+0.05(+0.37%)
Jun 29, 2020	13.13	13.13	13.01	13.01	2,314	-0.04(-0.31%)
Jun 26, 2020	13.09	13.10	13.05	13.05	1,141	+0.00(+0.02%)
Jun 25, 2020	13.05	13.05	13.05	13.05	315	-0.04(-0.29%)
Jun 24, 2020	13.01	13.09	13.01	13.09	1,166	-0.05(-0.37%)
Jun 23, 2020	13.02	13.16	13.02	13.14	1,162	+0.00(+0.00%)
Jun 22, 2020	13.20	13.20	13.02	13.14	3,567	-0.01(-0.07%)
Jun 19, 2020	13.06	13.15	13.01	13.15	1,556	+0.06(+0.44%)
Jun 18, 2020	13.22	13.22	13.00	13.09	2,443	-0.03(-0.22%)
Jun 17, 2020	13.28	13.28	13.12	13.12	2,526	-0.01(-0.07%)
Jun 16, 2020	12.96	13.16	12.96	13.13	779	-0.10(-0.73%)
Jun 15, 2020	13.23	13.23	13.22	13.22	769	+0.01(+0.07%)
Jun 12, 2020	13.16	13.26	13.04	13.21	3,838	+0.16(+1.20%)
Jun 11, 2020	13.21	13.44	12.97	13.06	13,872	-0.18(-1.38%)
Jun 10, 2020	12.83	13.24	12.83	13.24	7,742	+0.16(+1.25%)
Jun 09, 2020	12.88	13.14	12.84	13.08	3,675	+0.06(+0.44%)
Jun 08, 2020	12.92	13.06	12.80	13.02	6,176	-0.03(-0.22%)
Jun 05, 2020	13.15	13.15	12.84	13.05	6,973	-0.10(-0.73%)
Jun 04, 2020	13.06	13.15	13.05	13.14	7,438	+0.05(+0.37%)
Jun 03, 2020	13.11	13.13	13.00	13.10	10,560	-0.06(-0.44%)
Jun 02, 2020	13.03	13.18	12.97	13.15	6,543	+0.18(+1.41%)