BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.70	13.72	13.62	13.69	3,642	+0.14(+1.05%)
Jun 27, 2019	13.36	13.55	13.36	13.55	2,952	-0.10(-0.77%)
Jun 26, 2019	13.58	13.66	13.58	13.66	2,022	-0.08(-0.60%)
Jun 25, 2019	13.65	13.74	13.65	13.74	4,119	+0.17(+1.24%)
Jun 24, 2019	13.46	13.57	13.46	13.57	9,913	+0.34(+2.54%)
Jun 21, 2019	13.23	13.23	13.23	13.23	428	-0.31(-2.28%)
Jun 20, 2019	13.54	13.54	13.54	13.54	429	+0.00(+0.03%)
Jun 19, 2019	13.54	13.54	13.50	13.54	1,731	+0.07(+0.53%)
Jun 18, 2019	13.45	13.47	13.42	13.47	1,071	+0.01(+0.05%)
Jun 17, 2019	13.46	13.46	13.46	13.46	1,522	+0.04(+0.27%)
Jun 14, 2019	13.43	13.43	13.43	13.43	107	+0.00(+0.00%)
Jun 12, 2019		13.43	13.43	13.43	0	+0.08(+0.58%)
Jun 11, 2019	13.35			13.35	1	+0.00(+0.00%)
Jun 10, 2019	13.35			13.35	94	+0.00(+0.00%)
Jun 07, 2019	13.35	13.35	13.35	13.35	107	+0.00(+0.00%)
Jun 05, 2019	13.35	13.35	13.35	13.35	94	+0.13(+0.98%)
Jun 04, 2019	13.28	13.66	13.16	13.22	33,833	-0.18(-1.33%)