BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.98	12.98	12.98	12.98	341	-0.03(-0.23%)
Jun 29, 2017	13.02	13.02	13.01	13.01	5,461	-0.10(-0.75%)
Jun 28, 2017	13.25	13.25	13.11	13.11	488	+0.05(+0.37%)
Jun 26, 2017		13.06	13.06	13.06	0	+0.01(+0.04%)
Jun 23, 2017	13.08	13.08	13.05	13.06	2,817	+0.02(+0.14%)
Jun 22, 2017	13.21	13.21	13.04	13.04	1,434	-0.02(-0.14%)
Jun 21, 2017	13.14	13.14	13.04	13.06	1,403	+0.02(+0.14%)
Jun 20, 2017	13.06	13.09	13.02	13.04	2,754	+0.01(+0.07%)
Jun 19, 2017	13.16	13.16	12.76	13.03	15,087	-0.25(-1.87%)
Jun 14, 2017		13.28	13.28	13.28	0	+0.04(+0.34%)
Jun 13, 2017	13.24	13.24	13.24	13.24	112	+0.00(+0.00%)
Jun 12, 2017	13.38	13.38	13.24	13.24	926	-0.08(-0.63%)
Jun 09, 2017	13.16	13.49	13.14	13.32	2,782	-0.06(-0.48%)
Jun 08, 2017	13.38	13.38	13.38	13.38	564	-0.06(-0.42%)
Jun 07, 2017	13.44	13.44	13.44	13.44	302	-0.07(-0.52%)
Jun 06, 2017	13.55	13.55	13.10	13.51	1,815	-0.07(-0.52%)
Jun 05, 2017	13.58	13.58	13.58	13.58	114	+0.13(+0.99%)
Jun 02, 2017	13.76	13.76	13.11	13.45	6,279	-0.19(-1.37%)