BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.13	14.19	14.13	14.19	987	-0.01(-0.06%)
Jun 29, 2016	14.19	14.19	14.19	14.19	1,362	-0.02(-0.12%)
Jun 28, 2016	14.21	14.21	14.21	14.21	2,010	+0.11(+0.75%)
Jun 24, 2016	14.08	14.11	14.11	14.11	900	-0.08(-0.56%)
Jun 22, 2016	14.19	14.19	14.19	14.19	788	-0.12(-0.81%)
Jun 21, 2016	14.30	14.30	14.30	14.30	112	-0.08(-0.53%)
Jun 20, 2016	14.10	14.38	14.10	14.38	13,096	+0.28(+1.98%)
Jun 17, 2016	14.31	14.44	14.09	14.10	11,241	-0.05(-0.38%)
Jun 15, 2016	14.13	14.15	14.15	14.15	2,251	+0.07(+0.53%)
Jun 14, 2016	14.35	14.35	14.08	14.08	2,052	-0.03(-0.21%)
Jun 13, 2016	14.48	14.48	14.11	14.11	3,485	+0.11(+0.76%)
Jun 10, 2016	14.00	14.00	14.00	14.00	120	+0.05(+0.38%)
Jun 09, 2016	14.10	14.10	13.94	13.95	1,394	+0.02(+0.13%)
Jun 08, 2016	13.99	14.11	13.89	13.93	5,590	-0.04(-0.25%)
Jun 07, 2016	13.96	14.10	13.95	13.96	4,381	+0.00(+0.00%)
Jun 06, 2016	13.88	14.07	13.88	13.96	4,709	+0.02(+0.13%)
Jun 03, 2016	13.91	13.95	13.86	13.95	7,759	+0.16(+1.16%)
Jun 02, 2016	14.08	14.08	13.79	13.79	6,586	-0.31(-2.21%)