BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.98	13.00	12.98	13.00	3,154	+0.09(+0.69%)
Jun 29, 2015	12.92	12.92	12.92	12.92	675	-0.14(-1.09%)
Jun 26, 2015	12.95	13.09	12.95	13.06	1,598	+0.14(+1.10%)
Jun 25, 2015	13.22	13.22	12.92	12.92	5,570	-0.10(-0.75%)
Jun 23, 2015	13.13	13.01	13.01	13.01	2,927	-0.09(-0.68%)
Jun 22, 2015	13.02	13.10	13.02	13.10	2,589	+0.13(+1.03%)
Jun 19, 2015	12.93	13.17	12.93	12.97	7,193	-0.01(-0.05%)
Jun 18, 2015	12.99	12.99	12.92	12.98	10,603	-0.01(-0.11%)
Jun 17, 2015	13.04	13.05	12.97	12.99	3,264	-0.21(-1.60%)
Jun 12, 2015	13.19	13.20	13.20	13.20	1,238	+0.07(+0.54%)
Jun 11, 2015	12.94	13.13	12.92	13.13	2,263	+0.09(+0.68%)
Jun 10, 2015	13.00	13.04	13.00	13.04	3,171	-0.02(-0.14%)
Jun 09, 2015	13.14	13.16	13.06	13.06	4,362	-0.26(-1.93%)
Jun 04, 2015	13.21	13.32	13.14	13.32	40	+0.10(+0.73%)
Jun 03, 2015	13.28	13.41	13.21	13.22	2,105	-0.19(-1.45%)
Jun 02, 2015	13.26	13.41	13.21	13.41	6,054	+0.11(+0.80%)