BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.47	12.48	12.47	12.48	1,175	+0.09(+0.72%)
Jun 27, 2014	12.35	12.44	12.35	12.39	2,531	+0.00(+0.00%)
Jun 26, 2014	12.39	12.39	12.39	12.39	195	+0.00(+0.00%)
Jun 25, 2014	12.46	12.46	12.39	12.39	1,101	+0.12(+1.01%)
Jun 24, 2014	12.20	12.27	12.18	12.27	3,256	+0.09(+0.73%)
Jun 23, 2014	12.19	12.19	12.18	12.18	2,589	+0.02(+0.18%)
Jun 20, 2014	12.17	12.17	12.16	12.16	870	+0.03(+0.26%)
Jun 18, 2014	12.21	12.12	12.12	12.12	2,364	-0.03(-0.22%)
Jun 17, 2014	12.12	12.44	12.12	12.15	4,109	-0.13(-1.03%)
Jun 16, 2014	12.18	12.28	12.18	12.28	1,604	+0.02(+0.16%)
Jun 13, 2014	12.26	12.44	12.26	12.26	2,532	+0.04(+0.29%)
Jun 12, 2014	12.22	12.22	12.22	12.22	2,251	-0.07(-0.57%)
Jun 11, 2014	12.18	12.33	12.17	12.29	2,907	+0.05(+0.43%)
Jun 10, 2014	12.24	12.24	12.24	12.24	112	-0.06(-0.51%)
Jun 06, 2014	12.30	12.30	12.30	12.30	88	+0.00(+0.00%)
Jun 05, 2014	12.30	12.30	12.30	12.30	178	+0.00(+0.00%)
Jun 04, 2014	12.44	12.45	12.29	12.30	4,743	-0.13(-1.07%)
Jun 03, 2014	12.46	12.46	12.42	12.44	1,615	-0.01(-0.07%)