BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.17	14.24	13.99	13.99	6,284	-0.11(-0.76%)
Jun 29, 2011	13.92	14.11	13.83	14.10	2,445	+0.28(+1.99%)
Jun 28, 2011	13.88	14.10	13.82	13.82	4,762	-0.01(-0.06%)
Jun 27, 2011	13.90	13.91	13.83	13.83	361	+0.02(+0.12%)
Jun 24, 2011	13.77	14.17	13.77	13.81	2,313	-0.04(-0.32%)
Jun 23, 2011	13.78	14.03	13.78	13.86	12,133	+0.25(+1.83%)
Jun 20, 2011	13.60	13.61	13.61	13.61	6,079	+0.00(+0.00%)
Jun 17, 2011	13.65	13.65	13.52	13.61	2,610	-0.12(-0.91%)
Jun 16, 2011	13.67	13.73	13.63	13.73	1,151	+0.19(+1.41%)
Jun 15, 2011	13.71	13.76	13.54	13.54	1,764	-0.23(-1.65%)
Jun 14, 2011	13.73	13.77	13.72	13.77	2,207	+0.02(+0.11%)
Jun 13, 2011	13.77	13.77	13.70	13.75	1,913	-0.02(-0.11%)
Jun 10, 2011	13.81	13.88	13.77	13.77	9,466	-0.07(-0.50%)
Jun 08, 2011	13.59	13.84	13.84	13.84	2,138	+0.24(+1.75%)
Jun 07, 2011	13.62	13.62	13.60	13.60	225	-0.09(-0.65%)