BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.48	14.48	14.41	14.41	1,013	+0.02(+0.12%)
Jun 27, 2008	14.43	14.43	14.12	14.39	2,500	+0.28(+2.02%)
Jun 26, 2008	14.43	14.43	13.91	14.11	3,047	-0.09(-0.63%)
Jun 25, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jun 24, 2008	13.86	14.19	13.86	14.19	4,728	+0.18(+1.27%)
Jun 23, 2008	13.86	14.04	13.86	14.02	4,615	+0.34(+2.46%)
Jun 20, 2008	13.46	13.68	13.46	13.68	337	+0.09(+0.65%)
Jun 19, 2008	13.33	13.59	13.11	13.59	3,715	+0.14(+1.06%)
Jun 18, 2008	13.24	13.65	13.17	13.45	6,125	+0.10(+0.73%)
Jun 17, 2008	13.61	13.61	13.21	13.35	5,514	-0.26(-1.89%)
Jun 16, 2008	13.75	14.56	13.61	13.61	13,338	-0.14(-1.03%)
Jun 13, 2008	13.16	13.75	13.02	13.75	24,598	+0.65(+4.95%)
Jun 12, 2008	13.24	13.32	13.10	13.10	11,482	-0.24(-1.80%)
Jun 11, 2008	14.23	14.23	13.16	13.34	35,421	-0.87(-6.12%)
Jun 10, 2008	14.21	14.26	14.21	14.21	9,681	+0.00(+0.00%)
Jun 09, 2008	14.32	14.32	14.18	14.21	3,033	-0.11(-0.74%)
Jun 06, 2008	14.32	14.32	14.32	14.32	337	+0.06(+0.44%)
Jun 05, 2008	14.35	14.35	14.00	14.26	5,628	-0.23(-1.59%)
Jun 04, 2008	14.19	14.49	14.19	14.49	2,476	-0.02(-0.12%)
Jun 03, 2008	14.88	15.15	14.47	14.51	10,581	-0.81(-5.28%)