BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.65	15.65	15.65	15.65	112	+0.01(+0.06%)
Jun 29, 2006	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Jun 28, 2006	15.40	15.77	15.40	15.64	3,602	+0.28(+1.79%)
Jun 27, 2006	15.37	15.37	15.31	15.37	788	+0.18(+1.17%)
Jun 23, 2006	15.23	15.23	15.19	15.19	450	-0.12(-0.81%)
Jun 22, 2006	15.31	15.31	15.31	15.31	112	-0.01(-0.06%)
Jun 21, 2006	15.10	15.32	15.10	15.32	2,589	+0.22(+1.47%)
Jun 20, 2006	14.68	15.10	14.68	15.10	9,118	+0.39(+2.66%)
Jun 19, 2006	14.66	14.71	14.66	14.71	675	+0.30(+2.10%)
Jun 16, 2006	14.47	14.52	13.95	14.41	8,555	+0.02(+0.12%)
Jun 15, 2006	14.53	14.53	14.39	14.39	3,602	-0.27(-1.82%)
Jun 14, 2006	14.83	14.83	14.66	14.66	3,039	-0.24(-1.61%)
Jun 13, 2006	14.76	14.90	14.59	14.90	6,867	+0.26(+1.76%)
Jun 12, 2006	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jun 09, 2006	14.63	14.66	14.63	14.64	3,489	+0.01(+0.06%)
Jun 08, 2006	14.61	14.64	14.43	14.63	3,264	+0.04(+0.30%)
Jun 07, 2006	14.59	14.59	14.59	14.59	2,701	+0.00(+0.00%)
Jun 06, 2006	14.59	14.67	14.59	14.59	1,463	-0.09(-0.61%)
Jun 05, 2006	14.70	14.70	14.52	14.67	6,416	-0.11(-0.72%)
Jun 02, 2006	15.06	15.06	14.78	14.78	562	-0.12(-0.78%)