BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.33	12.33	12.28	12.31	9,681	-0.04(-0.29%)
Jun 29, 2004	12.46	12.46	12.33	12.35	5,966	-0.12(-0.93%)
Jun 28, 2004	12.45	12.46	12.44	12.46	3,377	+0.04(+0.36%)
Jun 25, 2004	12.39	12.42	12.39	12.42	3,377	+0.02(+0.14%)
Jun 24, 2004	12.44	12.45	12.40	12.40	6,529	+0.01(+0.07%)
Jun 23, 2004	12.41	12.48	12.39	12.39	4,052	-0.10(-0.78%)
Jun 22, 2004	12.57	12.57	12.49	12.49	2,476	-0.04(-0.28%)
Jun 21, 2004	12.52	12.52	12.52	12.52	112	+0.04(+0.36%)
Jun 18, 2004	12.48	12.48	12.48	12.48	675	+0.00(+0.00%)
Jun 17, 2004	12.48	12.48	12.48	12.48	675	-0.06(-0.50%)
Jun 16, 2004	12.78	12.78	12.54	12.54	7,767	-0.17(-1.33%)
Jun 15, 2004	12.61	12.78	12.57	12.71	5,741	+0.18(+1.42%)
Jun 14, 2004	12.50	12.57	12.49	12.53	11,708	+0.14(+1.15%)
Jun 10, 2004	12.45	12.53	12.39	12.39	5,403	-0.07(-0.57%)
Jun 09, 2004	12.48	12.48	12.46	12.46	1,125	-0.02(-0.14%)
Jun 08, 2004	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jun 07, 2004	12.57	12.57	12.48	12.48	788	-0.09(-0.71%)
Jun 04, 2004	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jun 03, 2004	12.56	12.57	12.56	12.57	3,039	+0.00(+0.00%)
Jun 02, 2004	12.57	12.59	12.57	12.57	1,688	+0.04(+0.35%)