BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.75	13.78	13.75	13.76	1,688	+0.02(+0.13%)
Jun 27, 2003	13.64	13.74	13.64	13.74	2,814	+0.02(+0.13%)
Jun 26, 2003	13.87	13.87	13.71	13.72	4,277	-0.13(-0.96%)
Jun 25, 2003	13.78	13.96	13.78	13.86	3,940	-0.09(-0.64%)
Jun 24, 2003	13.71	13.95	13.71	13.95	6,079	+0.26(+1.88%)
Jun 23, 2003	13.88	13.88	13.69	13.69	1,913	-0.25(-1.78%)
Jun 20, 2003	13.88	13.94	13.88	13.94	1,913	+0.14(+1.03%)
Jun 19, 2003	14.12	14.19	13.75	13.79	11,820	-0.33(-2.33%)
Jun 18, 2003	14.00	14.12	13.99	14.12	6,304	+0.00(+0.00%)
Jun 17, 2003	13.89	14.12	13.89	14.12	4,953	+0.23(+1.66%)
Jun 16, 2003	14.01	14.01	13.89	13.89	4,615	-0.09(-0.64%)
Jun 13, 2003	14.17	14.17	13.98	13.98	9,906	-0.23(-1.63%)
Jun 12, 2003	14.17	14.21	14.17	14.21	2,701	-0.05(-0.37%)
Jun 11, 2003	14.21	14.30	14.19	14.27	8,893	-0.04(-0.25%)
Jun 10, 2003	14.00	14.30	14.00	14.30	7,317	+0.22(+1.58%)
Jun 09, 2003	13.95	14.12	13.95	14.08	8,668	+0.05(+0.38%)
Jun 06, 2003	14.21	14.21	13.95	14.03	8,443	-0.20(-1.37%)
Jun 05, 2003	14.21	14.22	14.21	14.22	5,065	+0.02(+0.13%)
Jun 04, 2003	13.83	14.25	13.83	14.20	5,291	+0.28(+1.98%)
Jun 03, 2003	13.81	13.93	13.81	13.93	675	+0.18(+1.29%)