Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.06	31.14	30.82	30.97	4,652,816	+0.01(+0.02%)
Jun 29, 2011	31.11	31.37	30.85	30.96	5,621,985	-0.08(-0.25%)
Jun 28, 2011	30.55	31.06	30.52	31.04	5,138,085	+0.54(+1.78%)
Jun 27, 2011	30.15	30.63	30.01	30.50	5,416,384	+0.31(+1.04%)
Jun 24, 2011	30.50	30.65	30.15	30.18	6,990,185	-0.31(-1.03%)
Jun 23, 2011	30.39	30.71	30.17	30.50	10,803,520	-0.19(-0.62%)
Jun 22, 2011	30.98	31.19	30.68	30.69	5,770,187	-0.42(-1.35%)
Jun 21, 2011	30.78	31.25	30.70	31.11	6,974,174	+0.52(+1.69%)
Jun 20, 2011	30.48	30.64	30.46	30.59	7,109,047	-0.15(-0.47%)
Jun 17, 2011	30.83	31.00	30.59	30.74	5,602,387	+0.22(+0.73%)
Jun 16, 2011	30.26	30.69	30.21	30.51	6,547,277	+0.22(+0.74%)
Jun 15, 2011	30.06	30.51	29.93	30.29	6,984,184	+0.03(+0.09%)
Jun 14, 2011	30.27	30.39	30.05	30.26	3,897,459	+0.53(+1.79%)
Jun 13, 2011	29.63	29.86	29.43	29.73	4,440,337	+0.13(+0.44%)
Jun 10, 2011	29.97	30.09	29.56	29.60	4,178,206	-0.50(-1.68%)
Jun 09, 2011	30.10	30.29	29.85	30.10	4,079,636	+0.08(+0.26%)
Jun 08, 2011	30.25	30.55	29.98	30.03	5,773,041	-0.33(-1.09%)
Jun 07, 2011	30.32	30.72	30.21	30.36	6,255,709	+0.15(+0.50%)
Jun 06, 2011	30.43	30.82	30.21	30.21	6,033,279	-0.30(-0.99%)