Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.866	6.890	6.818	6.828	6,882,380	-0.01(-0.22%)
Jun 29, 2006	6.723	6.859	6.707	6.843	7,513,707	+0.18(+2.69%)
Jun 28, 2006	6.717	6.733	6.597	6.664	3,663,167	-0.04(-0.59%)
Jun 27, 2006	6.776	6.809	6.687	6.703	3,786,855	-0.07(-1.08%)
Jun 26, 2006	6.768	6.824	6.755	6.776	3,119,084	-0.00(-0.06%)
Jun 23, 2006	6.812	6.836	6.772	6.780	3,796,426	-0.07(-1.05%)
Jun 22, 2006	6.995	7.002	6.842	6.852	5,383,394	-0.19(-2.68%)
Jun 21, 2006	6.990	7.083	6.990	7.041	3,410,268	+0.02(+0.33%)
Jun 20, 2006	7.043	7.105	6.995	7.018	5,737,894	-0.03(-0.46%)
Jun 19, 2006	7.056	7.089	6.990	7.051	5,250,134	+0.00(+0.00%)
Jun 16, 2006	6.984	7.144	6.981	7.051	6,493,277	+0.07(+0.99%)
Jun 15, 2006	6.812	6.995	6.795	6.981	5,409,530	+0.19(+2.86%)
Jun 14, 2006	6.746	6.797	6.718	6.787	5,876,307	+0.04(+0.60%)
Jun 13, 2006	6.863	6.884	6.744	6.746	4,070,308	-0.11(-1.62%)
Jun 12, 2006	7.024	7.028	6.856	6.858	4,915,881	-0.17(-2.36%)
Jun 09, 2006	6.983	7.063	6.975	7.024	3,642,184	+0.03(+0.39%)
Jun 08, 2006	7.010	7.019	6.916	6.996	7,881,091	-0.01(-0.17%)
Jun 07, 2006	6.873	7.034	6.866	7.009	10,679,543	+0.14(+2.08%)
Jun 06, 2006	6.789	6.867	6.741	6.866	4,677,707	+0.08(+1.14%)
Jun 05, 2006	6.873	6.899	6.767	6.789	3,234,674	-0.12(-1.75%)
Jun 02, 2006	6.920	6.969	6.900	6.909	4,297,806	-0.00(-0.06%)