Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.39	11.77	11.39	11.63	1,898,435	+0.37(+3.32%)
Jun 29, 2023	11.11	11.28	11.08	11.26	824,675	+0.15(+1.33%)
Jun 28, 2023	11.20	11.25	11.09	11.11	879,973	-0.24(-2.08%)
Jun 27, 2023	11.52	11.55	11.18	11.35	1,117,411	+0.00(+0.00%)
Jun 26, 2023	11.44	11.50	11.30	11.35	849,952	-0.05(-0.43%)
Jun 23, 2023	11.28	11.54	11.24	11.39	1,375,899	+0.14(+1.22%)
Jun 22, 2023	11.33	11.34	11.16	11.26	801,045	-0.21(-1.80%)
Jun 21, 2023	11.28	11.52	11.25	11.46	950,758	+0.14(+1.21%)
Jun 20, 2023	11.14	11.40	11.10	11.33	1,066,273	+0.36(+3.31%)
Jun 16, 2023	10.78	11.11	10.77	10.96	4,242,226	+0.04(+0.36%)
Jun 15, 2023	10.96	11.00	10.82	10.92	1,663,407	+0.01(+0.09%)
Jun 14, 2023	10.89	11.05	10.84	10.91	1,875,956	+0.07(+0.63%)
Jun 13, 2023	11.05	11.06	10.80	10.84	911,822	-0.19(-1.69%)
Jun 12, 2023	11.06	11.17	10.84	11.03	1,317,011	+0.06(+0.54%)
Jun 09, 2023	10.79	11.08	10.75	10.97	975,714	+0.22(+2.01%)
Jun 08, 2023	10.68	10.78	10.63	10.76	418,026	+0.11(+1.01%)
Jun 07, 2023	10.92	10.94	10.62	10.65	1,025,269	-0.11(-1.00%)
Jun 06, 2023	10.50	10.81	10.50	10.76	841,508	+0.33(+3.20%)
Jun 05, 2023	10.52	10.57	10.37	10.42	624,836	-0.15(-1.39%)
Jun 02, 2023	10.53	10.68	10.48	10.57	1,114,855	+0.27(+2.57%)