Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.450	7.698	7.384	7.622	1,943,690	-0.02(-0.25%)
Jun 29, 2022	7.651	7.689	7.493	7.641	2,068,371	+0.09(+1.14%)
Jun 28, 2022	7.889	7.966	7.531	7.555	2,508,550	-0.12(-1.61%)
Jun 27, 2022	7.517	7.722	7.441	7.679	2,758,417	+0.16(+2.16%)
Jun 24, 2022	7.374	7.646	7.326	7.517	2,361,648	+0.06(+0.77%)
Jun 23, 2022	7.565	7.641	7.422	7.460	1,904,809	-0.17(-2.25%)
Jun 22, 2022	7.431	7.765	7.422	7.632	2,976,673	+0.23(+3.09%)
Jun 21, 2022	7.536	7.584	7.393	7.403	1,965,015	-0.25(-3.24%)
Jun 17, 2022	7.784	7.813	7.584	7.651	3,715,411	-0.08(-0.99%)
Jun 16, 2022	7.861	7.861	7.694	7.727	2,766,873	-0.27(-3.34%)
Jun 15, 2022	7.880	8.090	7.780	7.994	4,081,693	+0.24(+3.08%)
Jun 14, 2022	7.794	7.808	7.622	7.756	5,804,420	-0.02(-0.25%)
Jun 13, 2022	7.918	7.966	7.698	7.775	2,780,506	-0.37(-4.57%)
Jun 10, 2022	8.223	8.290	8.147	8.147	1,887,817	-0.35(-4.15%)
Jun 09, 2022	8.547	8.681	8.500	8.500	1,456,860	-0.08(-0.89%)
Jun 08, 2022	8.671	8.714	8.524	8.576	1,367,394	-0.15(-1.75%)
Jun 07, 2022	8.729	8.767	8.614	8.729	1,891,033	-0.23(-2.56%)
Jun 06, 2022	9.177	9.196	8.843	8.958	3,580,499	-0.18(-1.98%)
Jun 03, 2022	9.063	9.210	9.063	9.139	1,471,208	+0.05(+0.52%)
Jun 02, 2022	9.053	9.129	8.886	9.091	1,554,473	+0.10(+1.17%)