Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.087	8.151	8.045	8.096	2,004,766	+0.14(+1.82%)
Jun 29, 2017	7.892	7.960	7.772	7.951	1,398,051	+0.06(+0.75%)
Jun 28, 2017	7.926	7.951	7.772	7.892	1,671,900	+0.07(+0.87%)
Jun 27, 2017	8.002	8.002	7.794	7.824	2,089,381	-0.23(-2.85%)
Jun 26, 2017	7.943	8.138	7.943	8.053	3,317,491	+0.17(+2.16%)
Jun 23, 2017	7.934	7.960	7.841	7.883	2,259,445	-0.05(-0.64%)
Jun 22, 2017	7.943	7.968	7.875	7.934	3,615,992	+0.00(+0.00%)
Jun 21, 2017	7.934	7.968	7.892	7.934	2,184,505	+0.05(+0.65%)
Jun 20, 2017	7.994	8.053	7.815	7.883	1,968,284	-0.16(-2.01%)
Jun 19, 2017	8.121	8.189	7.977	8.045	2,211,727	-0.10(-1.25%)
Jun 16, 2017	7.883	8.189	7.853	8.147	5,654,182	+0.31(+4.02%)
Jun 15, 2017	7.883	7.900	7.649	7.832	1,509,486	-0.11(-1.39%)
Jun 14, 2017	7.934	8.070	7.883	7.943	2,030,912	+0.07(+0.86%)
Jun 13, 2017	7.747	7.879	7.653	7.875	2,247,514	+0.15(+1.98%)
Jun 12, 2017	7.807	7.866	7.696	7.721	2,183,343	-0.09(-1.09%)
Jun 09, 2017	7.764	7.892	7.764	7.807	1,654,827	+0.06(+0.77%)
Jun 08, 2017	7.568	7.764	7.500	7.747	1,438,487	-0.01(-0.11%)
Jun 07, 2017	7.713	7.802	7.687	7.755	1,370,223	+0.03(+0.33%)
Jun 06, 2017	7.619	7.755	7.602	7.730	2,238,795	+0.14(+1.79%)
Jun 05, 2017	7.534	7.679	7.503	7.594	2,274,439	-0.03(-0.45%)
Jun 02, 2017	7.721	7.747	7.598	7.628	2,019,258	-0.08(-0.99%)