Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.464	5.630	5.390	5.581	2,172,770	+0.13(+2.44%)
Jun 27, 2008	5.348	5.463	5.236	5.447	3,925,480	+0.09(+1.67%)
Jun 26, 2008	5.396	5.449	5.345	5.358	2,884,772	-0.16(-2.91%)
Jun 25, 2008	5.478	5.541	5.415	5.518	2,741,336	+0.01(+0.10%)
Jun 24, 2008	5.578	5.590	5.431	5.513	2,675,109	-0.05(-0.92%)
Jun 23, 2008	5.683	5.730	5.524	5.564	2,000,877	-0.12(-2.05%)
Jun 20, 2008	5.813	5.916	5.678	5.681	2,565,602	-0.14(-2.34%)
Jun 19, 2008	5.861	5.915	5.799	5.817	1,761,098	-0.00(-0.02%)
Jun 18, 2008	5.716	5.842	5.654	5.818	1,554,212	+0.06(+1.00%)
Jun 17, 2008	5.660	5.796	5.626	5.761	1,907,331	+0.13(+2.23%)
Jun 16, 2008	5.694	5.715	5.621	5.635	2,175,575	-0.09(-1.66%)
Jun 13, 2008	5.709	5.781	5.550	5.730	4,574,684	-0.01(-0.13%)
Jun 12, 2008	5.774	5.812	5.693	5.738	3,075,165	+0.02(+0.32%)
Jun 11, 2008	5.813	5.813	5.705	5.719	3,032,829	-0.03(-0.61%)
Jun 10, 2008	5.828	5.906	5.603	5.754	3,871,968	-0.09(-1.46%)
Jun 09, 2008	5.650	5.901	5.617	5.839	4,438,619	+0.18(+3.14%)
Jun 06, 2008	5.778	5.898	5.651	5.661	2,518,572	-0.19(-3.17%)
Jun 05, 2008	5.642	5.868	5.618	5.847	2,701,732	+0.24(+4.26%)
Jun 04, 2008	5.470	5.654	5.432	5.608	2,680,958	+0.08(+1.50%)
Jun 03, 2008	5.770	5.772	5.392	5.525	6,664,047	-0.21(-3.62%)