Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.733	4.854	4.708	4.808	3,510,279	+0.09(+1.82%)
Jun 28, 2007	4.854	4.909	4.668	4.722	7,702,628	-0.05(-0.96%)
Jun 27, 2007	4.781	4.781	4.720	4.768	3,627,624	-0.04(-0.91%)
Jun 26, 2007	4.786	4.882	4.758	4.811	2,880,464	+0.07(+1.45%)
Jun 25, 2007	4.830	4.887	4.721	4.743	2,972,140	-0.06(-1.32%)
Jun 22, 2007	4.886	4.841	4.761	4.806	2,699,862	-0.08(-1.54%)
Jun 21, 2007	5.048	5.071	4.807	4.881	6,036,873	-0.12(-2.40%)
Jun 20, 2007	5.104	5.122	4.982	5.001	2,939,136	-0.03(-0.61%)
Jun 19, 2007	5.055	5.126	4.988	5.032	3,837,562	-0.01(-0.28%)
Jun 18, 2007	5.068	5.094	5.010	5.046	2,852,044	+0.11(+2.16%)
Jun 15, 2007	4.802	4.955	4.800	4.939	4,534,301	+0.25(+5.30%)
Jun 14, 2007	4.504	4.696	4.490	4.690	8,153,674	+0.38(+8.83%)
Jun 13, 2007	4.197	4.357	4.168	4.310	4,837,749	+0.11(+2.68%)
Jun 12, 2007	4.353	4.363	4.166	4.197	2,835,542	-0.15(-3.56%)
Jun 11, 2007	4.227	4.368	4.216	4.352	2,777,420	+0.14(+3.37%)
Jun 08, 2007	4.110	4.270	4.070	4.210	4,080,687	+0.09(+2.25%)
Jun 07, 2007	4.205	4.265	4.097	4.118	2,488,456	-0.06(-1.44%)
Jun 06, 2007	4.192	4.243	4.145	4.178	3,218,932	-0.12(-2.72%)
Jun 05, 2007	4.424	4.424	4.264	4.294	4,508,998	-0.14(-3.15%)
Jun 04, 2007	4.419	4.494	4.418	4.434	2,586,183	-0.09(-2.02%)