Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.563	2.599	2.521	2.569	3,966,826	+0.09(+3.74%)
Jun 29, 2006	2.340	2.525	2.336	2.476	7,136,069	+0.13(+5.34%)
Jun 28, 2006	2.389	2.402	2.329	2.351	5,326,383	-0.03(-1.15%)
Jun 27, 2006	2.367	2.406	2.353	2.378	2,267,150	+0.04(+1.63%)
Jun 26, 2006	2.280	2.343	2.280	2.340	1,341,221	+0.05(+2.39%)
Jun 23, 2006	2.252	2.319	2.213	2.285	1,881,194	+0.03(+1.50%)
Jun 22, 2006	2.258	2.290	2.227	2.251	3,488,276	-0.01(-0.43%)
Jun 21, 2006	2.236	2.284	2.232	2.261	1,652,003	+0.03(+1.37%)
Jun 20, 2006	2.237	2.254	2.203	2.231	1,486,070	+0.02(+0.69%)
Jun 19, 2006	2.232	2.266	2.209	2.215	1,256,879	-0.02(-0.73%)
Jun 16, 2006	2.209	2.256	2.180	2.232	2,464,254	+0.01(+0.29%)
Jun 15, 2006	2.122	2.254	2.122	2.225	3,019,811	+0.12(+5.54%)
Jun 14, 2006	2.139	2.156	2.053	2.109	5,533,571	+0.04(+1.95%)
Jun 13, 2006	2.246	2.246	2.051	2.068	6,128,549	-0.19(-8.36%)
Jun 12, 2006	2.372	2.404	2.252	2.257	2,017,791	-0.12(-4.87%)
Jun 09, 2006	2.362	2.415	2.360	2.372	1,657,504	+0.00(+0.14%)
Jun 08, 2006	2.345	2.370	2.281	2.369	3,286,589	-0.05(-2.12%)
Jun 07, 2006	2.458	2.501	2.400	2.420	1,470,485	-0.04(-1.55%)
Jun 06, 2006	2.490	2.491	2.358	2.459	5,184,285	-0.03(-1.05%)
Jun 05, 2006	2.552	2.554	2.482	2.485	1,101,030	-0.07(-2.61%)
Jun 02, 2006	2.624	2.629	2.504	2.551	3,414,019	-0.04(-1.39%)