Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.161	1.192	1.161	1.192	410,709	+0.04(+3.70%)
Jun 29, 2004	1.131	1.156	1.127	1.150	323,616	+0.02(+1.64%)
Jun 28, 2004	1.124	1.149	1.124	1.131	374,038	-0.00(-0.29%)
Jun 25, 2004	1.155	1.155	1.119	1.134	483,133	+0.01(+0.68%)
Jun 24, 2004	1.156	1.194	1.127	1.127	1,035,940	-0.02(-1.62%)
Jun 23, 2004	1.126	1.145	1.113	1.145	651,817	+0.02(+1.74%)
Jun 22, 2004	1.137	1.145	1.125	1.126	201,687	-0.02(-1.71%)
Jun 21, 2004	1.134	1.175	1.132	1.145	330,950	-0.01(-0.85%)
Jun 18, 2004	1.124	1.156	1.122	1.155	264,027	+0.00(+0.38%)
Jun 17, 2004	1.124	1.178	1.118	1.151	551,890	+0.03(+2.83%)
Jun 16, 2004	1.120	1.126	1.107	1.119	814,084	+0.00(+0.10%)
Jun 15, 2004	1.096	1.129	1.091	1.118	988,268	+0.05(+5.13%)
Jun 14, 2004	1.069	1.074	1.040	1.064	569,308	-0.05(-4.41%)
Jun 10, 2004	1.115	1.120	1.102	1.113	175,101	-0.00(-0.39%)
Jun 09, 2004	1.144	1.149	1.113	1.117	447,379	-0.02(-1.92%)
Jun 08, 2004	1.130	1.143	1.120	1.139	606,895	-0.00(-0.19%)
Jun 07, 2004	1.124	1.148	1.115	1.141	422,626	+0.04(+4.08%)
Jun 04, 2004	1.091	1.126	1.074	1.096	574,809	+0.04(+3.61%)
Jun 03, 2004	1.088	1.088	1.040	1.058	578,476	-0.04(-3.48%)
Jun 02, 2004	1.062	1.106	1.062	1.096	756,328	+0.04(+4.25%)