Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9588	1.009	0.9588	1.004	84,342	+0.04(+4.55%)
Jun 27, 2003	0.9381	0.9664	0.9381	0.9599	52,255	+0.02(+2.33%)
Jun 26, 2003	1.014	1.016	0.9283	0.9381	134,763	-0.09(-8.51%)
Jun 25, 2003	1.043	1.043	1.025	1.025	2,750	-0.02(-2.08%)
Jun 24, 2003	1.042	1.050	1.040	1.047	191,603	+0.01(+0.95%)
Jun 23, 2003	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jun 20, 2003	1.064	1.064	1.037	1.037	744,410	-0.02(-1.45%)
Jun 19, 2003	1.053	1.053	1.053	1.053	916	+0.00(+0.00%)
Jun 18, 2003	1.084	1.084	1.053	1.053	6,417	-0.04(-3.31%)
Jun 17, 2003	1.090	1.095	1.081	1.089	306,198	-0.00(-0.20%)
Jun 16, 2003	1.091	1.102	1.089	1.091	346,535	+0.00(+0.00%)
Jun 13, 2003	1.090	1.091	1.068	1.091	189,769	+0.03(+3.09%)
Jun 12, 2003	1.068	1.069	1.042	1.058	552,807	-0.00(-0.41%)
Jun 11, 2003	1.069	1.069	1.047	1.062	228,273	-0.02(-2.21%)
Jun 10, 2003	1.107	1.113	1.064	1.086	434,544	-0.01(-0.90%)
Jun 09, 2003	1.085	1.102	1.085	1.096	572,059	+0.02(+1.41%)
Jun 06, 2003	1.081	1.081	1.081	1.081	1,833	+0.01(+1.12%)
Jun 05, 2003	1.020	1.069	1.020	1.069	167,767	+0.04(+4.26%)
Jun 04, 2003	1.004	1.031	1.004	1.025	134,763	+0.03(+3.30%)
Jun 03, 2003	0.9959	0.9959	0.9839	0.9926	151,265	+0.00(+0.00%)