3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.81	62.92	61.79	62.78	6,347,968	+1.15(+1.87%)
Jun 29, 2011	61.84	61.98	61.35	61.63	4,640,674	+0.06(+0.10%)
Jun 28, 2011	61.31	61.57	61.17	61.57	4,124,315	+0.51(+0.83%)
Jun 27, 2011	60.29	61.33	60.13	61.06	4,205,720	+0.90(+1.50%)
Jun 24, 2011	61.12	61.25	60.02	60.16	6,314,815	-0.96(-1.57%)
Jun 23, 2011	60.92	61.17	60.05	61.12	5,747,234	-0.30(-0.50%)
Jun 22, 2011	61.78	62.17	61.37	61.42	4,044,038	-0.42(-0.67%)
Jun 21, 2011	61.43	62.08	61.11	61.84	3,680,022	+0.58(+0.94%)
Jun 20, 2011	61.21	61.42	61.13	61.27	3,061,858	+0.52(+0.85%)
Jun 17, 2011	61.09	61.31	60.58	60.75	5,686,923	+0.13(+0.22%)
Jun 16, 2011	60.28	60.82	60.01	60.62	4,525,997	+0.36(+0.60%)
Jun 15, 2011	60.70	60.95	59.96	60.25	5,148,257	-1.03(-1.68%)
Jun 14, 2011	61.08	61.55	60.92	61.29	4,289,192	+0.85(+1.41%)
Jun 13, 2011	60.33	60.81	60.17	60.43	3,842,277	+0.38(+0.63%)
Jun 10, 2011	60.52	60.83	60.00	60.05	4,177,534	-0.81(-1.34%)
Jun 09, 2011	60.47	61.18	60.23	60.87	3,766,810	+0.70(+1.15%)
Jun 08, 2011	60.19	60.46	59.81	60.17	5,242,235	+0.04(+0.07%)
Jun 07, 2011	60.14	60.89	60.06	60.13	4,609,784	+0.15(+0.25%)
Jun 06, 2011	59.82	60.19	59.73	59.98	4,478,637	-0.05(-0.09%)