3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.70	37.94	37.48	37.80	10,488,138	+0.09(+0.23%)
Jun 29, 2009	37.34	37.78	36.99	37.72	5,078,250	+0.44(+1.18%)
Jun 26, 2009	36.99	37.41	36.90	37.28	4,752,003	+0.23(+0.61%)
Jun 25, 2009	36.65	37.15	36.61	37.05	6,053,654	+0.89(+2.47%)
Jun 24, 2009	36.14	36.83	35.95	36.16	7,070,761	+0.26(+0.74%)
Jun 23, 2009	36.32	36.32	35.61	35.89	6,615,370	-0.26(-0.71%)
Jun 22, 2009	36.87	37.22	36.12	36.15	8,382,770	-1.20(-3.20%)
Jun 19, 2009	37.41	37.86	37.07	37.34	9,329,049	+0.04(+0.10%)
Jun 18, 2009	37.04	37.71	37.01	37.31	5,078,514	+0.17(+0.46%)
Jun 17, 2009	36.85	37.39	36.85	37.14	6,082,612	+0.40(+1.08%)
Jun 16, 2009	37.37	37.47	36.64	36.74	6,027,651	-0.71(-1.90%)
Jun 15, 2009	37.99	37.99	36.93	37.45	6,727,284	-0.92(-2.39%)
Jun 12, 2009	37.97	38.37	37.68	38.37	5,133,384	+0.26(+0.69%)
Jun 11, 2009	38.10	38.66	38.06	38.11	5,766,504	+0.08(+0.20%)
Jun 10, 2009	38.13	38.51	37.42	38.03	7,047,650	+0.08(+0.20%)
Jun 09, 2009	38.12	38.12	37.58	37.95	6,974,932	-0.22(-0.58%)
Jun 08, 2009	37.55	38.40	37.16	38.17	8,178,485	-0.16(-0.41%)
Jun 05, 2009	38.12	38.55	37.77	38.33	10,559,689	+0.69(+1.82%)
Jun 04, 2009	37.48	37.72	37.19	37.65	5,217,908	+0.22(+0.59%)
Jun 03, 2009	37.46	37.72	36.95	37.43	6,244,345	-0.29(-0.77%)
Jun 02, 2009	37.26	37.94	37.14	37.72	6,726,303	+0.42(+1.13%)