S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.54	121.54	120.56	120.94	29,905	+0.11(+0.09%)
Jun 29, 2023	119.78	121.54	119.71	120.84	38,892	+1.16(+0.97%)
Jun 28, 2023	119.39	119.68	119.02	119.68	74,412	+0.88(+0.74%)
Jun 27, 2023	117.26	118.92	117.05	118.80	62,313	+1.82(+1.56%)
Jun 26, 2023	117.14	117.43	116.45	116.97	37,114	-0.29(-0.25%)
Jun 23, 2023	118.66	118.66	117.05	117.26	40,648	-2.46(-2.05%)
Jun 22, 2023	120.80	120.80	119.44	119.72	133,627	-2.33(-1.91%)
Jun 21, 2023	120.87	122.37	120.26	122.05	51,699	+1.00(+0.83%)
Jun 20, 2023	119.62	121.30	119.62	121.05	61,456	+1.34(+1.12%)
Jun 16, 2023	120.77	121.77	119.14	119.71	67,863	+0.53(+0.44%)