Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.08	38.08	36.93	37.49	682,558	+0.69(+1.87%)
Jun 29, 2015	38.61	39.34	36.80	36.80	845,709	-3.00(-7.54%)
Jun 26, 2015	40.14	40.58	39.37	39.80	273,471	-0.13(-0.33%)
Jun 25, 2015	39.77	40.50	39.38	39.94	545,764	+0.57(+1.45%)
Jun 24, 2015	40.05	40.49	39.35	39.36	258,870	-1.16(-2.87%)
Jun 23, 2015	40.52	40.85	40.10	40.53	486,544	+0.22(+0.54%)
Jun 22, 2015	40.50	40.87	40.17	40.31	486,888	+0.96(+2.45%)
Jun 19, 2015	39.45	39.88	39.34	39.35	338,033	-0.09(-0.22%)
Jun 18, 2015	38.13	39.83	38.09	39.43	862,584	+1.62(+4.29%)
Jun 17, 2015	37.75	38.14	37.21	37.81	400,196	+0.10(+0.25%)
Jun 16, 2015	37.09	37.80	36.98	37.72	261,496	+0.50(+1.33%)
Jun 15, 2015	36.25	37.46	35.86	37.22	444,171	+0.06(+0.15%)
Jun 12, 2015	38.08	38.10	36.98	37.16	335,370	-1.28(-3.32%)
Jun 11, 2015	38.11	38.68	37.92	38.44	422,317	+0.68(+1.79%)
Jun 10, 2015	36.76	37.89	36.49	37.76	442,950	+1.28(+3.50%)
Jun 09, 2015	36.53	36.67	36.01	36.49	285,618	-0.02(-0.05%)
Jun 08, 2015	36.79	37.26	36.47	36.50	224,244	-0.51(-1.37%)
Jun 05, 2015	37.18	37.20	36.11	37.01	445,241	-0.15(-0.41%)
Jun 04, 2015	37.51	37.87	36.70	37.16	326,060	-0.70(-1.84%)
Jun 03, 2015	38.12	38.12	37.55	37.86	185,819	+0.17(+0.46%)
Jun 02, 2015	38.15	38.15	37.20	37.69	324,384	-0.68(-1.76%)