BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.15	14.16	14.10	14.11	42,266	-0.06(-0.39%)
Jun 29, 2015	14.15	14.19	14.13	14.16	55,506	+0.04(+0.26%)
Jun 26, 2015	14.26	14.26	14.13	14.13	58,223	-0.17(-1.16%)
Jun 25, 2015	14.25	14.34	14.20	14.29	25,214	+0.08(+0.58%)
Jun 24, 2015	14.24	14.26	14.16	14.21	54,243	-0.03(-0.19%)
Jun 23, 2015	14.16	14.31	14.16	14.24	17,536	+0.02(+0.13%)
Jun 22, 2015	14.27	14.30	14.15	14.22	19,328	-0.11(-0.77%)
Jun 19, 2015	14.25	14.38	14.20	14.33	66,222	+0.08(+0.58%)
Jun 18, 2015	14.24	14.25	14.18	14.25	54,774	+0.03(+0.19%)
Jun 17, 2015	14.15	14.22	14.15	14.22	25,029	+0.04(+0.26%)
Jun 16, 2015	14.16	14.22	14.15	14.18	21,728	+0.06(+0.46%)
Jun 15, 2015	14.08	14.17	14.08	14.12	35,500	+0.06(+0.46%)
Jun 12, 2015	14.09	14.14	14.05	14.05	34,324	-0.06(-0.46%)
Jun 11, 2015	14.10	14.17	14.08	14.12	18,005	+0.05(+0.37%)
Jun 10, 2015	14.11	14.17	14.00	14.07	62,771	-0.06(-0.46%)
Jun 09, 2015	14.08	14.15	14.07	14.13	60,492	+0.00(+0.00%)
Jun 08, 2015	14.16	14.18	14.08	14.13	33,805	-0.02(-0.13%)
Jun 05, 2015	14.01	14.18	14.01	14.15	46,990	-0.05(-0.32%)
Jun 04, 2015	14.10	14.20	14.07	14.19	51,585	+0.08(+0.59%)
Jun 03, 2015	14.06	14.16	14.06	14.11	42,546	-0.01(-0.06%)
Jun 02, 2015	14.15	14.19	14.10	14.12	32,323	-0.07(-0.53%)