Regional Managment Corp (NY: RM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	27.98	28.11	27.76	27.89	8,086	-0.23(-0.82%)
Jun 06, 2024	28.24	28.50	28.04	28.12	20,995	-0.12(-0.42%)
Jun 05, 2024	28.70	28.70	28.09	28.24	13,221	-0.21(-0.74%)
Jun 04, 2024	28.01	28.65	28.01	28.45	20,596	+0.25(+0.89%)