Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.37	26.62	25.89	25.91	4,249,039	-0.24(-0.92%)
Jun 28, 2018	26.00	26.33	25.69	26.15	3,851,517	+0.22(+0.86%)
Jun 27, 2018	26.34	26.84	25.78	25.93	4,458,714	+0.02(+0.07%)
Jun 26, 2018	25.98	26.15	25.78	25.91	3,752,219	-0.07(-0.28%)
Jun 25, 2018	26.38	26.50	25.90	25.98	3,420,301	-0.69(-2.60%)
Jun 22, 2018	26.41	27.02	26.41	26.68	4,501,305	+0.46(+1.76%)
Jun 21, 2018	25.73	26.31	25.67	26.22	4,555,917	+0.54(+2.12%)
Jun 20, 2018	26.21	26.42	25.55	25.67	3,178,787	-0.48(-1.84%)
Jun 19, 2018	26.65	26.65	25.53	26.15	5,311,988	-0.87(-3.21%)
Jun 18, 2018	26.57	27.08	26.49	27.02	2,970,196	+0.25(+0.93%)
Jun 15, 2018		27.23	26.36	26.77	6,436,920	-0.46(-1.70%)
Jun 14, 2018	27.55	27.67	27.03	27.23	4,025,820	-0.18(-0.67%)
Jun 13, 2018	27.28	27.62	27.02	27.42	4,545,634	+0.19(+0.71%)
Jun 12, 2018	27.19	27.36	26.86	27.22	3,566,822	+0.03(+0.10%)
Jun 11, 2018	27.15	27.39	26.87	27.19	3,669,115	-0.02(-0.07%)
Jun 08, 2018	27.06	27.37	26.61	27.21	4,063,638	+0.15(+0.55%)
Jun 07, 2018	26.87	27.22	26.78	27.07	5,880,040	+0.20(+0.76%)
Jun 06, 2018		26.87		26.86	5,640,424	+1.14(+4.44%)
Jun 05, 2018	25.38	25.94	25.35	25.72	3,315,118	+0.38(+1.49%)
Jun 04, 2018	25.61	25.68	25.06	25.34	2,543,832	-0.18(-0.72%)