Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.54	34.16	33.54	33.78	854,566	+0.35(+1.05%)
Jun 27, 2014	33.61	33.91	33.36	33.43	2,285,073	-0.35(-1.04%)
Jun 26, 2014	33.99	34.13	33.55	33.78	634,454	-0.26(-0.77%)
Jun 25, 2014	33.44	34.21	33.28	34.04	1,010,351	+0.58(+1.73%)
Jun 24, 2014	33.95	34.32	33.36	33.46	1,175,548	-0.92(-2.67%)
Jun 23, 2014	34.27	34.52	34.15	34.38	696,380	+0.06(+0.18%)
Jun 20, 2014	34.46	34.50	34.12	34.32	790,162	-0.05(-0.15%)
Jun 19, 2014	33.87	34.48	33.73	34.37	1,226,653	+0.43(+1.26%)
Jun 18, 2014	33.40	33.99	33.29	33.94	1,238,102	+0.51(+1.52%)
Jun 17, 2014	32.99	33.60	32.93	33.44	1,742,882	+0.46(+1.38%)
Jun 16, 2014	33.18	33.30	32.86	32.98	1,990,182	-0.25(-0.74%)
Jun 13, 2014	32.85	33.41	32.18	33.23	3,412,939	+0.30(+0.90%)
Jun 12, 2014	35.70	35.77	32.76	32.93	5,266,046	-2.96(-8.25%)
Jun 11, 2014	36.63	36.72	35.68	35.89	1,425,836	-0.79(-2.15%)
Jun 10, 2014	37.08	37.15	36.47	36.68	909,442	-0.48(-1.30%)
Jun 06, 2014	37.15	37.39	37.03	37.16	1,258,971	+0.05(+0.14%)
Jun 05, 2014	36.30	37.47	36.12	37.10	1,662,617	+1.03(+2.86%)
Jun 04, 2014	36.35	36.54	35.97	36.07	1,309,302	-0.28(-0.77%)
Jun 03, 2014	36.60	36.88	36.26	36.35	1,027,736	-0.25(-0.67%)