Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.91	24.34	23.68	24.16	940,272	+0.76(+3.26%)
Jun 26, 2013	23.64	23.72	23.21	23.39	293,654	+0.01(+0.04%)
Jun 25, 2013	23.03	23.60	22.78	23.39	861,756	+0.46(+2.02%)
Jun 24, 2013	22.88	22.96	22.00	22.92	1,047,404	-0.24(-1.02%)
Jun 21, 2013	23.80	23.80	22.74	23.16	835,845	-0.47(-2.00%)
Jun 20, 2013	24.38	24.38	23.60	23.63	447,602	-0.88(-3.57%)
Jun 19, 2013	24.92	24.92	24.46	24.51	201,717	-0.36(-1.44%)
Jun 18, 2013	24.44	24.92	24.44	24.86	324,278	+0.48(+1.97%)
Jun 17, 2013	24.42	24.72	24.24	24.38	190,612	+0.10(+0.40%)
Jun 14, 2013	24.46	24.58	24.16	24.29	305,820	-0.24(-0.96%)
Jun 13, 2013	24.11	24.64	23.85	24.52	796,091	+0.67(+2.83%)
Jun 12, 2013	24.05	24.21	23.74	23.85	304,344	-0.11(-0.44%)
Jun 11, 2013	23.94	24.16	23.68	23.95	337,015	-0.21(-0.87%)
Jun 10, 2013	23.74	24.16	23.56	24.16	562,832	+0.47(+2.00%)
Jun 07, 2013	24.51	24.53	23.67	23.69	679,751	-0.47(-1.96%)
Jun 06, 2013	23.83	24.17	23.80	24.16	462,087	+0.39(+1.66%)
Jun 05, 2013	24.51	24.51	23.41	23.77	989,166	-0.62(-2.55%)
Jun 04, 2013	25.09	25.21	24.36	24.39	1,185,072	-0.64(-2.55%)