BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.23	12.26	12.23	12.26	15,952	+0.03(+0.24%)
Jun 29, 2020	12.23	12.30	12.23	12.23	10,977	+0.00(+0.00%)
Jun 26, 2020	12.21	12.25	12.21	12.23	15,573	-0.02(-0.16%)
Jun 25, 2020	12.22	12.29	12.21	12.25	24,556	+0.04(+0.32%)
Jun 24, 2020	12.18	12.23	12.16	12.21	50,508	+0.03(+0.24%)
Jun 23, 2020	12.13	12.18	12.13	12.18	18,919	+0.03(+0.23%)
Jun 22, 2020	12.11	12.16	12.11	12.16	23,883	+0.05(+0.40%)
Jun 19, 2020	12.12	12.13	12.08	12.11	17,026	+0.00(+0.00%)
Jun 18, 2020	12.04	12.11	12.04	12.11	35,361	+0.02(+0.16%)
Jun 17, 2020	11.91	12.10	11.89	12.09	95,397	+0.27(+2.28%)
Jun 16, 2020	11.82	11.87	11.81	11.82	17,785	+0.02(+0.16%)
Jun 15, 2020	11.77	11.84	11.70	11.80	14,974	+0.01(+0.08%)
Jun 12, 2020	11.78	11.82	11.71	11.79	33,741	+0.13(+1.08%)
Jun 11, 2020	11.87	11.87	11.57	11.66	48,345	-0.22(-1.86%)
Jun 10, 2020	11.88	11.90	11.84	11.88	23,528	+0.05(+0.40%)
Jun 09, 2020	11.87	11.88	11.80	11.84	23,432	+0.02(+0.16%)
Jun 08, 2020	11.80	11.87	11.77	11.82	47,304	+0.07(+0.57%)
Jun 05, 2020	11.76	11.78	11.71	11.75	23,978	+0.01(+0.08%)
Jun 04, 2020	11.80	11.80	11.69	11.74	17,312	-0.02(-0.16%)
Jun 03, 2020	11.79	11.80	11.70	11.76	30,071	+0.02(+0.16%)
Jun 02, 2020	11.74	11.85	11.71	11.74	49,834	+0.03(+0.25%)