BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.20	12.39	12.18	12.39	64,257	+0.19(+1.59%)
Jun 29, 2016	12.20	12.20	12.17	12.20	27,275	+0.00(+0.00%)
Jun 28, 2016	12.20	12.20	12.17	12.20	37,791	+0.00(+0.00%)
Jun 27, 2016	12.20	12.20	12.18	12.20	87,968	+0.00(+0.00%)
Jun 24, 2016	12.07	12.23	12.07	12.20	59,986	+0.19(+1.61%)
Jun 23, 2016	11.99	12.02	11.95	12.01	16,749	+0.05(+0.39%)
Jun 22, 2016	11.93	11.96	11.89	11.96	41,146	+0.07(+0.59%)
Jun 21, 2016	11.81	11.93	11.81	11.89	16,569	+0.02(+0.20%)
Jun 20, 2016	11.83	11.87	11.80	11.87	29,556	+0.01(+0.07%)
Jun 17, 2016	11.87	11.87	11.83	11.86	26,804	+0.02(+0.20%)
Jun 16, 2016	11.86	11.87	11.82	11.84	37,946	+0.02(+0.20%)
Jun 15, 2016	11.78	11.82	11.75	11.81	58,211	+0.05(+0.39%)
Jun 14, 2016	11.73	11.79	11.72	11.77	26,028	+0.07(+0.60%)
Jun 13, 2016	11.77	11.77	11.68	11.70	42,644	-0.03(-0.25%)
Jun 10, 2016	11.76	11.76	11.69	11.72	45,963	+0.02(+0.20%)
Jun 09, 2016	11.76	11.78	11.68	11.70	58,493	-0.05(-0.39%)
Jun 08, 2016	11.73	11.77	11.73	11.75	28,054	-0.01(-0.07%)
Jun 07, 2016	11.71	11.81	11.69	11.76	68,696	+0.08(+0.73%)
Jun 06, 2016	11.71	11.71	11.63	11.67	22,682	-0.01(-0.11%)
Jun 03, 2016	11.65	11.76	11.64	11.68	47,752	+0.08(+0.71%)
Jun 02, 2016	11.53	11.62	11.49	11.60	69,012	+0.08(+0.74%)