BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.828	7.838	7.787	7.808	19,481	+0.02(+0.26%)
Jun 29, 2005	7.787	7.854	7.787	7.787	36,819	-0.01(-0.07%)
Jun 28, 2005	7.900	7.900	7.792	7.792	15,000	-0.06(-0.72%)
Jun 27, 2005	7.849	7.890	7.849	7.849	37,988	+0.00(+0.00%)
Jun 24, 2005	7.828	7.854	7.782	7.849	7,208	+0.05(+0.59%)
Jun 23, 2005	7.833	7.854	7.766	7.802	27,858	-0.01(-0.07%)
Jun 22, 2005	7.802	7.833	7.756	7.808	19,091	+0.01(+0.07%)
Jun 21, 2005	7.782	7.854	7.782	7.802	11,104	+0.07(+0.93%)
Jun 20, 2005	7.777	7.782	7.718	7.731	5,259	-0.07(-0.92%)
Jun 17, 2005	7.787	7.802	7.787	7.802	14,610	+0.02(+0.20%)
Jun 16, 2005	7.654	7.787	7.654	7.787	28,442	+0.14(+1.81%)
Jun 15, 2005	7.684	7.708	7.645	7.648	12,273	-0.04(-0.47%)
Jun 14, 2005	7.684	7.736	7.684	7.684	10,325	-0.02(-0.20%)
Jun 13, 2005	7.715	7.725	7.700	7.700	10,714	-0.03(-0.40%)
Jun 10, 2005	7.787	7.787	7.725	7.731	18,507	-0.06(-0.73%)
Jun 09, 2005	7.766	7.787	7.751	7.787	14,416	-0.01(-0.07%)
Jun 08, 2005	7.797	7.808	7.736	7.792	36,040	-0.01(-0.07%)
Jun 07, 2005	7.705	7.797	7.705	7.797	38,378	+0.11(+1.40%)
Jun 06, 2005	7.705	7.705	7.664	7.689	26,884	-0.02(-0.27%)
Jun 03, 2005	7.725	7.736	7.648	7.710	29,027	+0.00(+0.00%)
Jun 02, 2005	7.674	7.715	7.664	7.710	28,442	+0.08(+1.01%)