BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.602	7.602	7.602	7.602	194	+0.05(+0.68%)
Jun 27, 2002	7.494	7.571	7.494	7.551	4,285	-0.02(-0.20%)
Jun 26, 2002	7.397	7.597	7.392	7.566	9,740	+0.10(+1.31%)
Jun 25, 2002	7.469	7.489	7.417	7.469	12,857	-0.08(-1.02%)
Jun 21, 2002	7.571	7.571	7.494	7.546	13,442	-0.03(-0.34%)
Jun 20, 2002	7.597	7.597	7.571	7.571	15,390	+0.03(+0.34%)
Jun 19, 2002	7.648	7.648	7.546	7.546	6,428	-0.08(-1.01%)
Jun 18, 2002	7.628	7.648	7.546	7.623	32,533	-0.01(-0.07%)
Jun 17, 2002	7.684	7.684	7.628	7.628	8,961	-0.06(-0.73%)
Jun 14, 2002	7.577	7.684	7.577	7.684	4,675	+0.25(+3.31%)
Jun 12, 2002	7.438	7.438	7.438	7.438	12,078	-0.05(-0.62%)
Jun 11, 2002	7.515	7.541	7.484	7.484	10,130	-0.01(-0.14%)
Jun 10, 2002	7.479	7.494	7.464	7.494	10,909	+0.01(+0.07%)
Jun 07, 2002	7.489	7.489	7.489	7.489	1,363	-0.03(-0.34%)
Jun 06, 2002	7.500	7.515	7.453	7.515	11,299	+0.04(+0.48%)