Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.68	48.20	47.06	48.16	133,624	+0.50(+1.04%)
Jun 29, 2016	47.38	48.18	47.19	47.66	101,675	+0.88(+1.88%)
Jun 28, 2016	46.91	47.02	46.34	46.78	114,085	+0.45(+0.97%)
Jun 27, 2016	46.65	46.65	45.73	46.34	87,190	-0.65(-1.37%)
Jun 24, 2016	46.81	47.28	44.41	46.98	125,194	-1.27(-2.64%)
Jun 23, 2016	47.80	48.43	47.66	48.25	80,730	+1.10(+2.34%)
Jun 22, 2016	47.31	47.78	47.11	47.15	80,421	+0.08(+0.18%)
Jun 21, 2016	47.37	47.88	46.70	47.06	53,996	-0.34(-0.71%)
Jun 20, 2016	47.13	48.00	47.13	47.40	102,371	+0.83(+1.79%)
Jun 17, 2016	46.89	47.16	46.31	46.57	122,453	-0.48(-1.01%)
Jun 16, 2016	46.93	47.43	46.16	47.05	56,954	+0.08(+0.18%)
Jun 15, 2016	47.12	47.41	46.75	46.96	68,405	-0.10(-0.22%)
Jun 14, 2016	46.65	47.87	46.65	47.06	139,092	+0.36(+0.78%)
Jun 13, 2016	47.36	47.36	46.47	46.70	43,194	-0.65(-1.36%)
Jun 10, 2016	47.10	47.75	46.85	47.35	25,496	-0.30(-0.63%)
Jun 09, 2016	47.47	47.76	47.04	47.64	56,422	-0.01(-0.02%)
Jun 08, 2016	46.83	48.17	46.81	47.65	87,065	+0.93(+1.98%)
Jun 07, 2016	47.05	47.10	46.26	46.73	34,355	-0.43(-0.91%)
Jun 06, 2016	46.47	47.50	46.02	47.16	59,841	+0.53(+1.14%)
Jun 03, 2016	46.74	46.74	46.19	46.63	33,930	-0.09(-0.20%)
Jun 02, 2016	46.61	46.72	46.30	46.72	33,152	+0.07(+0.16%)