Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.49	43.61	43.01	43.40	79,735	+0.37(+0.85%)
Jun 29, 2015	43.20	43.73	43.00	43.04	87,738	-0.44(-1.02%)
Jun 26, 2015	42.25	43.51	42.25	43.48	129,896	+1.39(+3.30%)
Jun 25, 2015	41.92	42.17	41.60	42.09	75,199	+0.46(+1.10%)
Jun 24, 2015	41.66	41.94	41.27	41.63	140,429	-0.04(-0.09%)
Jun 23, 2015	41.58	42.14	41.27	41.67	175,182	-0.03(-0.07%)
Jun 22, 2015	42.72	42.72	41.08	41.69	100,961	-0.86(-2.03%)
Jun 19, 2015	42.59	42.72	42.36	42.56	56,488	+0.10(+0.24%)
Jun 18, 2015	42.66	42.72	42.09	42.46	93,319	-0.29(-0.67%)
Jun 17, 2015	43.02	43.02	42.59	42.74	31,557	-0.21(-0.49%)
Jun 16, 2015	42.72	43.15	42.72	42.95	33,458	-0.06(-0.13%)
Jun 15, 2015	42.91	43.17	42.44	43.01	55,883	-0.34(-0.78%)
Jun 12, 2015	43.76	44.00	43.27	43.35	37,754	-0.43(-0.99%)
Jun 11, 2015	43.70	44.10	43.45	43.78	39,848	+0.25(+0.57%)
Jun 10, 2015	42.95	43.89	42.95	43.53	68,391	+0.91(+2.14%)
Jun 09, 2015	43.05	43.17	42.37	42.62	57,568	-0.28(-0.66%)
Jun 08, 2015	43.19	43.52	42.87	42.91	48,736	-0.56(-1.29%)
Jun 05, 2015	42.53	43.50	42.10	43.47	72,243	+0.70(+1.63%)
Jun 04, 2015	43.69	43.93	42.59	42.77	92,001	-1.26(-2.86%)
Jun 03, 2015	43.45	44.10	43.05	44.03	92,493	+0.82(+1.89%)
Jun 02, 2015	42.76	43.56	42.73	43.21	119,559	+0.35(+0.82%)