Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.47	16.16	15.22	15.47	1,198	-0.52(-3.22%)
Jun 29, 2010	16.30	16.48	15.74	15.99	156,404	-0.41(-2.49%)
Jun 25, 2010	16.39	16.87	15.99	16.39	221,822	-0.06(-0.38%)
Jun 24, 2010	16.36	16.95	16.21	16.46	110,352	+0.07(+0.43%)
Jun 23, 2010	16.73	16.80	16.34	16.39	94,324	-0.47(-2.79%)
Jun 22, 2010	16.86	17.93	16.77	16.86	353	-0.35(-2.01%)
Jun 21, 2010	17.76	17.87	17.06	17.20	90,361	-0.21(-1.22%)
Jun 18, 2010	17.42	17.90	17.28	17.42	146,080	+0.17(+0.98%)
Jun 17, 2010	17.23	17.44	16.99	17.25	124,920	+0.12(+0.67%)
Jun 16, 2010	17.14	17.45	17.10	17.13	99,991	-0.17(-0.98%)
Jun 15, 2010	17.30	17.34	16.73	17.30	614	+0.47(+2.80%)
Jun 14, 2010	16.79	17.17	16.60	16.83	130,119	+0.27(+1.61%)
Jun 11, 2010	15.99	16.67	15.99	16.56	74,651	+0.36(+2.25%)
Jun 10, 2010	16.20	16.21	15.39	16.20	571	+0.97(+6.36%)
Jun 09, 2010	15.43	15.75	14.95	15.23	124,517	-0.04(-0.23%)
Jun 08, 2010	15.48	15.69	15.05	15.27	215,353	-0.21(-1.38%)
Jun 07, 2010	16.11	16.28	15.44	15.48	120,598	-0.59(-3.70%)
Jun 04, 2010	16.08	17.11	16.03	16.08	104,358	-1.38(-7.89%)
Jun 03, 2010	17.29	17.59	17.05	17.45	88,718	+0.13(+0.77%)
Jun 02, 2010	17.32	17.37	16.35	17.32	141,884	+0.74(+4.45%)