Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.80	28.08	27.63	27.71	76,452	+0.10(+0.35%)
Jun 28, 2007	26.46	27.82	26.37	27.61	119,125	+1.11(+4.19%)
Jun 27, 2007	25.89	26.51	25.76	26.50	74,425	+0.53(+2.05%)
Jun 26, 2007	25.53	26.17	25.45	25.97	303,668	-0.18(-0.68%)
Jun 25, 2007	26.72	26.82	26.05	26.15	128,020	-0.57(-2.13%)
Jun 22, 2007	26.66	26.76	26.49	26.72	143,896	+0.04(+0.17%)
Jun 21, 2007	27.04	27.05	26.25	26.67	104,713	-0.50(-1.83%)
Jun 20, 2007	27.52	28.15	27.11	27.17	147,274	-0.19(-0.68%)
Jun 19, 2007	26.96	27.36	26.84	27.35	82,306	+0.38(+1.42%)
Jun 18, 2007	26.74	26.98	26.43	26.97	115,522	+0.36(+1.33%)
Jun 15, 2007	26.64	26.67	26.24	26.62	118,449	+0.47(+1.80%)
Jun 14, 2007	25.90	26.28	25.85	26.15	91,764	+0.31(+1.20%)
Jun 13, 2007	25.29	25.89	25.27	25.84	63,728	+0.55(+2.18%)
Jun 12, 2007	25.99	25.99	25.21	25.29	86,698	-0.81(-3.10%)
Jun 11, 2007	26.19	26.19	25.68	26.09	52,356	-0.13(-0.51%)
Jun 08, 2007	25.40	26.28	25.31	26.23	37,494	+0.78(+3.07%)
Jun 07, 2007	25.98	26.04	25.06	25.45	53,707	-0.52(-2.02%)
Jun 06, 2007	26.64	26.64	25.64	25.97	70,146	-0.85(-3.18%)
Jun 05, 2007	27.50	27.50	26.72	26.82	136,690	-0.68(-2.45%)
Jun 04, 2007	27.35	27.50	27.06	27.50	85,684	+0.14(+0.52%)