Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.34	10.98	10.30	10.87	2,123,783	+0.74(+7.31%)
Jun 28, 2012	10.32	10.46	10.01	10.13	1,997,338	-0.14(-1.36%)
Jun 27, 2012	10.27	10.59	10.00	10.27	2,191,322	-0.09(-0.87%)
Jun 26, 2012	10.49	10.80	10.35	10.36	1,235,017	-0.13(-1.24%)
Jun 25, 2012	10.59	10.64	10.35	10.49	1,668,100	-0.37(-3.41%)
Jun 22, 2012	11.01	11.24	10.75	10.86	6,818,256	+0.02(+0.18%)
Jun 21, 2012	11.68	11.69	10.64	10.84	4,214,293	-0.95(-8.06%)
Jun 20, 2012	11.36	12.11	11.33	11.79	5,239,917	+0.34(+2.97%)
Jun 19, 2012	10.72	11.50	10.67	11.45	5,290,032	-0.02(-0.17%)
Jun 18, 2012	10.58	11.50	10.42	11.47	3,597,595	+0.76(+7.10%)
Jun 15, 2012	10.39	10.75	10.31	10.71	2,127,427	+0.29(+2.78%)
Jun 14, 2012	10.03	10.58	9.850	10.42	3,654,295	+0.52(+5.25%)
Jun 13, 2012	10.34	10.41	9.700	9.900	5,417,906	-0.59(-5.62%)
Jun 12, 2012	11.03	11.08	10.27	10.49	4,489,506	-0.66(-5.92%)
Jun 11, 2012	11.04	11.50	10.88	11.15	2,163,628	+0.10(+0.90%)
Jun 08, 2012	10.81	11.18	10.50	11.05	2,307,148	+0.36(+3.37%)
Jun 07, 2012	11.05	11.60	10.58	10.69	2,542,880	-0.28(-2.55%)
Jun 06, 2012	10.43	11.04	10.41	10.97	4,073,173	+0.69(+6.71%)
Jun 05, 2012	10.01	10.40	9.900	10.28	1,945,106	+0.28(+2.80%)
Jun 04, 2012	10.14	10.50	9.920	10.00	2,932,184	+0.04(+0.40%)