Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.02	10.05	9.896	9.993	1,762,227	+0.07(+0.69%)
Jun 29, 2023	9.536	9.935	9.536	9.925	1,711,997	+0.37(+3.87%)
Jun 28, 2023	9.642	9.642	9.521	9.555	1,677,440	-0.07(-0.70%)
Jun 27, 2023	9.449	9.642	9.304	9.623	2,486,666	+0.16(+1.73%)
Jun 26, 2023	9.352	9.560	9.352	9.459	1,769,804	+0.05(+0.51%)
Jun 23, 2023	9.401	9.478	9.323	9.410	4,572,185	-0.17(-1.81%)
Jun 22, 2023	9.545	9.584	9.459	9.584	1,412,861	-0.04(-0.40%)
Jun 21, 2023	9.632	9.705	9.420	9.623	1,983,702	-0.01(-0.10%)
Jun 20, 2023	9.719	9.767	9.613	9.632	5,628,580	-0.14(-1.38%)
Jun 16, 2023	9.912	9.970	9.719	9.767	3,628,066	-0.07(-0.69%)