Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.36	10.72	10.13	10.46	1,613,984	-0.01(-0.09%)
Jun 29, 2022	10.44	10.57	10.21	10.47	1,686,148	-0.11(-1.08%)
Jun 28, 2022	10.74	11.17	10.57	10.58	1,864,853	-0.09(-0.89%)
Jun 27, 2022	10.74	10.88	10.53	10.68	2,281,756	+0.06(+0.53%)
Jun 24, 2022	10.12	10.83	10.02	10.62	3,854,721	+0.69(+6.97%)
Jun 23, 2022	10.02	10.20	9.660	9.930	4,939,947	-0.17(-1.69%)
Jun 22, 2022	10.20	10.43	10.04	10.10	3,592,492	-0.34(-3.27%)
Jun 21, 2022	10.64	11.01	10.42	10.44	3,552,715	-0.03(-0.27%)
Jun 17, 2022	10.80	10.88	10.44	10.47	4,791,371	-0.26(-2.38%)
Jun 16, 2022	11.17	11.32	10.63	10.73	2,853,530	-0.81(-7.06%)
Jun 15, 2022	11.38	11.82	11.15	11.54	2,958,604	+0.45(+4.01%)
Jun 14, 2022	10.86	11.36	10.71	11.10	3,059,506	+0.25(+2.27%)
Jun 13, 2022	11.63	11.64	10.76	10.85	3,381,848	-1.16(-9.63%)
Jun 10, 2022	12.64	12.82	11.91	12.01	2,305,287	-0.92(-7.11%)
Jun 09, 2022	13.35	13.35	12.92	12.92	1,169,939	-0.48(-3.60%)
Jun 08, 2022	13.30	13.58	13.13	13.41	1,327,461	+0.00(+0.00%)
Jun 07, 2022	12.98	13.45	12.88	13.41	1,406,928	+0.26(+1.95%)
Jun 06, 2022	13.21	13.26	13.01	13.15	1,498,898	+0.11(+0.87%)
Jun 03, 2022	13.07	13.26	12.96	13.04	1,542,508	-0.20(-1.50%)
Jun 02, 2022	13.12	13.37	13.06	13.24	1,439,997	+0.10(+0.79%)