Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.12	16.27	16.03	16.06	4,271,203	-0.04(-0.22%)
Jun 27, 2019	15.58	16.13	15.58	16.10	1,881,170	+0.63(+4.10%)
Jun 26, 2019	15.48	15.60	15.38	15.47	3,786,673	+0.03(+0.17%)
Jun 25, 2019	15.65	15.86	15.43	15.44	2,205,406	-0.17(-1.08%)
Jun 24, 2019	15.92	15.92	15.36	15.61	2,772,178	-0.23(-1.46%)
Jun 21, 2019	16.05	16.11	15.84	15.84	2,798,848	-0.32(-1.98%)
Jun 20, 2019	16.20	16.32	16.10	16.16	1,201,514	+0.05(+0.33%)
Jun 19, 2019	16.15	16.15	15.95	16.11	857,067	-0.04(-0.22%)
Jun 18, 2019	15.97	16.23	15.96	16.14	868,409	+0.27(+1.68%)
Jun 17, 2019	15.73	15.91	15.67	15.88	1,401,387	+0.15(+0.96%)
Jun 14, 2019	16.02	16.04	15.71	15.72	1,110,916	-0.32(-1.99%)
Jun 13, 2019	16.00	16.05	15.88	16.04	1,100,079	+0.09(+0.56%)
Jun 12, 2019	16.01	16.11	15.93	15.96	896,779	-0.07(-0.44%)
Jun 11, 2019	16.04	16.12	15.92	16.03	1,295,955	+0.08(+0.50%)
Jun 10, 2019	15.94	16.00	15.86	15.95	947,328	+0.04(+0.28%)
Jun 07, 2019	15.79	16.01	15.70	15.90	903,569	+0.15(+0.96%)
Jun 06, 2019	15.73	15.80	15.54	15.75	973,985	-0.04(-0.23%)
Jun 05, 2019	15.84	15.89	15.56	15.79	1,195,350	+0.13(+0.85%)
Jun 04, 2019	15.51	15.66	15.37	15.65	1,055,396	+0.24(+1.56%)