Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.90	15.97	15.65	15.70	1,488,045	-0.12(-0.75%)
Jun 29, 2017	16.10	16.20	15.69	15.82	1,556,008	-0.26(-1.62%)
Jun 28, 2017	16.27	16.53	16.03	16.08	1,761,097	-0.11(-0.68%)
Jun 27, 2017	16.17	16.31	16.05	16.19	2,684,381	-0.01(-0.05%)
Jun 26, 2017	16.08	16.21	15.97	16.20	1,194,033	+0.21(+1.31%)
Jun 23, 2017	16.19	16.25	15.95	15.99	2,068,285	-0.16(-1.01%)
Jun 22, 2017	16.16	16.31	16.09	16.15	1,195,947	+0.00(+0.00%)
Jun 21, 2017	16.58	16.63	16.15	16.15	1,491,772	-0.38(-2.30%)
Jun 20, 2017	16.65	16.71	16.46	16.53	1,571,616	-0.14(-0.84%)
Jun 19, 2017	16.44	16.71	16.29	16.67	1,641,517	+0.30(+1.80%)
Jun 16, 2017	16.09	16.37	16.06	16.37	1,823,673	+0.18(+1.10%)
Jun 15, 2017	16.02	16.37	16.02	16.20	1,333,573	-0.05(-0.33%)
Jun 14, 2017	16.49	16.58	16.22	16.25	1,806,281	-0.35(-2.11%)
Jun 13, 2017	16.48	16.80	16.36	16.60	1,890,416	+0.17(+1.04%)
Jun 12, 2017	16.62	16.83	16.27	16.43	3,077,791	-0.24(-1.45%)
Jun 09, 2017	16.48	16.85	16.39	16.67	3,437,556	+0.22(+1.32%)
Jun 08, 2017	16.04	16.58	15.94	16.45	2,405,756	+0.41(+2.57%)
Jun 07, 2017	16.13	16.17	15.96	16.04	1,505,692	-0.11(-0.67%)
Jun 06, 2017	16.09	16.34	15.89	16.15	1,644,477	+0.07(+0.44%)
Jun 05, 2017	16.13	16.17	16.02	16.08	1,778,554	-0.04(-0.24%)
Jun 02, 2017	16.17	16.25	16.03	16.12	1,611,399	+0.05(+0.29%)