Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.95	21.03	20.69	20.89	1,901,685	+0.11(+0.51%)
Jun 29, 2015	20.90	21.21	20.69	20.79	2,173,995	-0.19(-0.90%)
Jun 26, 2015	20.89	21.03	20.77	20.97	3,258,879	+0.12(+0.57%)
Jun 25, 2015	21.17	21.29	20.85	20.86	1,170,903	-0.30(-1.41%)
Jun 24, 2015	21.17	21.42	21.05	21.15	1,651,047	+0.04(+0.20%)
Jun 23, 2015	21.13	21.26	21.02	21.11	1,571,204	+0.01(+0.03%)
Jun 22, 2015	21.35	21.48	21.09	21.11	1,213,900	-0.19(-0.88%)
Jun 19, 2015	21.41	21.44	21.17	21.29	1,472,822	-0.15(-0.71%)
Jun 18, 2015	21.23	21.59	21.22	21.44	1,393,947	+0.28(+1.31%)
Jun 17, 2015	21.01	21.22	20.91	21.17	1,006,897	+0.17(+0.83%)
Jun 16, 2015	20.74	21.03	20.68	20.99	1,092,181	+0.24(+1.17%)
Jun 15, 2015	20.82	20.92	20.63	20.75	1,352,696	-0.15(-0.70%)
Jun 12, 2015	20.81	20.99	20.81	20.90	1,013,181	+0.03(+0.13%)
Jun 11, 2015	20.92	20.97	20.78	20.87	710,407	+0.03(+0.17%)
Jun 10, 2015	20.63	21.06	20.55	20.83	1,317,371	+0.31(+1.49%)
Jun 09, 2015	20.62	20.74	20.50	20.53	1,361,889	-0.10(-0.50%)
Jun 08, 2015	20.74	20.81	20.62	20.63	1,141,105	-0.15(-0.70%)
Jun 05, 2015	20.88	20.97	20.70	20.78	1,359,256	-0.24(-1.12%)
Jun 04, 2015	20.88	21.07	20.84	21.01	1,722,069	+0.03(+0.13%)
Jun 03, 2015	21.18	21.22	20.96	20.99	1,044,868	-0.17(-0.82%)
Jun 02, 2015	21.17	21.31	21.08	21.16	1,113,551	-0.14(-0.65%)