Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.51	19.52	19.32	19.45	1,496,300	-0.03(-0.14%)
Jun 27, 2014	19.00	19.47	18.92	19.47	3,020,912	+0.35(+1.83%)
Jun 26, 2014	19.16	19.18	19.00	19.12	1,690,373	+0.00(+0.00%)
Jun 25, 2014	18.88	19.14	18.86	19.12	1,347,549	+0.16(+0.85%)
Jun 24, 2014	18.98	19.11	18.96	18.96	1,047,064	-0.10(-0.53%)
Jun 23, 2014	19.04	19.11	18.97	19.06	1,198,913	+0.02(+0.11%)
Jun 20, 2014	18.90	19.11	18.78	19.04	3,293,549	+0.15(+0.78%)
Jun 19, 2014	18.77	18.92	18.71	18.90	1,167,418	+0.17(+0.89%)
Jun 18, 2014	18.66	18.80	18.58	18.73	975,136	+0.13(+0.68%)
Jun 17, 2014	18.50	18.69	18.46	18.60	1,198,074	+0.06(+0.32%)
Jun 16, 2014	18.70	18.70	18.48	18.54	1,083,198	-0.09(-0.50%)
Jun 13, 2014	18.61	18.64	18.36	18.64	923,626	+0.11(+0.58%)
Jun 12, 2014	18.67	18.74	18.48	18.53	953,962	-0.21(-1.14%)
Jun 11, 2014	18.70	18.76	18.58	18.74	994,753	+0.05(+0.29%)
Jun 10, 2014	18.72	18.74	18.58	18.69	1,155,160	-0.15(-0.82%)
Jun 06, 2014	18.96	18.96	18.76	18.84	1,056,184	+0.03(+0.14%)
Jun 05, 2014	18.65	18.89	18.50	18.82	1,621,227	+0.26(+1.40%)
Jun 04, 2014	18.50	18.61	18.44	18.56	987,479	+0.03(+0.14%)
Jun 03, 2014	18.52	18.58	18.41	18.53	1,128,540	+0.01(+0.04%)