Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.18	70.29	68.74	69.95	1,230,594	+1.11(+1.61%)
Jun 29, 2023	67.87	69.04	67.75	68.84	823,771	+0.97(+1.43%)
Jun 28, 2023	69.17	69.54	66.63	67.87	1,854,024	-1.69(-2.42%)
Jun 27, 2023	69.31	69.85	68.07	69.56	1,046,997	+0.88(+1.28%)
Jun 26, 2023	67.41	69.24	67.31	68.68	716,818	+1.59(+2.37%)
Jun 23, 2023	67.67	67.76	66.65	67.09	690,622	-1.15(-1.68%)
Jun 22, 2023	69.42	69.53	67.69	68.24	995,276	-1.68(-2.40%)
Jun 21, 2023	68.94	70.46	68.71	69.91	738,690	+0.58(+0.83%)
Jun 20, 2023	69.05	69.53	67.37	69.33	1,124,432	-0.17(-0.25%)
Jun 16, 2023	69.74	70.80	69.08	69.51	1,710,401	+0.15(+0.22%)
Jun 15, 2023	68.19	69.47	67.95	69.35	959,134	+1.16(+1.69%)
Jun 14, 2023	69.84	69.88	67.67	68.20	1,300,538	-1.15(-1.65%)
Jun 13, 2023	67.62	69.38	67.10	69.34	1,016,714	+2.61(+3.91%)
Jun 12, 2023	67.02	67.49	65.18	66.73	1,338,664	-1.25(-1.84%)
Jun 09, 2023	68.91	69.67	67.62	67.99	868,127	-0.55(-0.80%)
Jun 08, 2023	68.51	68.99	67.54	68.54	923,016	-0.11(-0.15%)
Jun 07, 2023	68.40	69.22	67.22	68.64	1,185,719	+0.36(+0.52%)
Jun 06, 2023	65.02	68.56	65.02	68.28	1,160,317	+2.35(+3.56%)
Jun 05, 2023	66.12	66.83	65.40	65.93	812,666	+0.13(+0.21%)
Jun 02, 2023	65.46	66.54	65.05	65.80	1,151,078	+2.06(+3.23%)